24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07386
24H 成交量$2,351.37万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.67% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 210 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.61万 | — | -3.68% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -4.02% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.90% |
| 452 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.78万 | $4,869.64万 | -2.08% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $84.41万 | $2,833.14万 | 1.33% |
| 385 |
ARKARK
|
$0.1649 | $0.1688 | $0.1539 | $64.59万 | $3,366.19万 | -0.36% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -4.20% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $148.22万 | $1,988.72万 | -4.04% |
| 232 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $144.56万 | $8.04亿 | -3.02% |
| 364 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $70.09万 | $863.40万 | 3.65% |
| 224 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $154.10万 | $1.79亿 | -7.17% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 548 |
MEMagic Eden
|
$0.05671 | $0.06278 | $0.05297 | $30.40万 | $3,859.29万 | -4.96% |
相关站点
共 40 个
币安币 - BTC行情
大零币 - 比特币
瑞波币 - 比特币
Initia - BTC行情
Gram - 数字货币市值
BEAMX - 数字货币市值
瑞波币 - 以太坊ETH价格
应用链 - 比特币行情
Zama - 加密货币行情
Internet - 比特币
恒星币 - BTC行情
THORChain - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Chainlink - 数字货币市值
PancakeSwap - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - BTC行情
Pyth Network - 币种排行
Artificial - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 比特币
Injective - 数字货币市值
莱特币 - 比特币行情
Celo - BTC行情
PancakeSwap - 比特币行情
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Caldera - BTC行情
Starknet - 加密货币行情
应用链 - 币种排行
Ethena USDe - 比特币行情
Zama - 以太坊ETH价格
Ether.fi - 加密货币行情