24H 最高$0.0073
24H 最低$0.00677
今日开盘$0.00696
24H 成交量$79.35万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFogo
|
$0.00288 | $0.00313 | $0.00286 | $71.22万 | $1,652.10万 | -5.57% |
| 392 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 512 |
RARESuperRare
|
$0.01196 | $0.01268 | $0.01188 | $24.70万 | $1,027.35万 | -4.47% |
| 560 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 361 |
BNSOLBNSOL
|
$112.4 | $117.20 | $111.70 | $46.04万 | — | -3.27% |
| 630 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $11.78万 | $719.37万 | -1.20% |
| 663 |
FLNCBFLNCB
|
$5.99 | $6.25 | $5.98 | $7.75万 | — | -1.16% |
| 411 |
MIRAMira
|
$0.04267 | $0.04531 | $0.04244 | $37.80万 | $1,704.31万 | -4.09% |
| 491 |
HOLOHoloworld
|
$0.0569 | $0.0588 | $0.0567 | $27.39万 | $4,869.64万 | -1.56% |
| 471 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.17万 | $2,833.14万 | -4.27% |
| 217 |
ARKARK
|
$0.1632 | $0.1717 | $0.161 | $92.94万 | $3,366.19万 | -1.75% |
| 14 |
ENAEthena
|
$0.1994 | $0.2178 | $0.1937 | $5,137.73万 | $28.68亿 | -3.72% |
| 320 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $54.62万 | $1,988.72万 | 1.92% |
| 409 |
NEXONEXO
|
$0.795 | $0.809 | $0.788 | $37.96万 | $8.04亿 | -0.75% |
| 363 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0405 | $45.45万 | $863.40万 | -1.87% |
| 367 |
THETATheta Network
|
$0.1711 | $0.1801 | $0.1704 | $44.98万 | $1.79亿 | -3.88% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$415.25 | $426.17 | $401.73 | $35.00万 | $976.41万 | 0.05% |
| 568 |
MEMagic Eden
|
$0.05967 | $0.06278 | $0.05895 | $18.32万 | $3,859.29万 | -2.07% |
相关站点
共 40 个
RWUSD - 比特币
PAX Gold - 比特币行情
达世币 - BTC行情
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - 比特币行情
Particle - 币种排行
莱特币 - 比特币行情
POL - 比特币行情
Uniswap - 数字货币市值
比特币 - 加密货币行情
Celestia - 比特币行情
Zama - 比特币行情
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celestia - BTC行情
PancakeSwap - 加密货币行情
Avalanche - 数字货币市值
POL - 以太坊ETH价格
PAX Gold - BTC行情
莱特币 - 币种排行
Plasma - 比特币行情
Starknet - BTC行情
Avalanche - BTC行情
Official Trump - 加密货币行情
牛来 - 比特币行情
USDC - 比特币
Internet - 币种排行
Pudgy Penguins - 币种排行
Katana - 数字货币市值
Injective - BTC行情
Injective - 比特币
Polkadot - 加密货币行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 比特币行情
Pump.fun - 比特币
以太坊 - BTC行情