24H 最高$0.111
24H 最低$0.106
今日开盘$0.1092
24H 成交量$15.72万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
FOGOFogo
|
$0.00311 | $0.00319 | $0.00295 | $85.64万 | $1,659.52万 | -2.51% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 330 |
BNSOLBNSOL
|
$116.1 | $118.10 | $112.80 | $50.08万 | — | 0.96% |
| 585 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.73万 | $727.24万 | -0.80% |
| 651 |
FLNCBFLNCB
|
$6.17 | $6.21 | $6.01 | $8.77万 | — | 2.32% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $64.16万 | $2,840.89万 | -0.60% |
| 198 |
ARKARK
|
$0.167 | $0.1717 | $0.161 | $98.10万 | $3,304.62万 | -0.48% |
| 14 |
ENAEthena
|
$0.2106 | $0.2146 | $0.1937 | $4,419.08万 | $27.94亿 | 7.83% |
| 309 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $55.21万 | $2,027.57万 | -0.24% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 414 |
ZKPzkPass
|
$0.0429 | $0.0433 | $0.0405 | $34.73万 | $854.99万 | 1.18% |
| 352 |
THETATheta Network
|
$0.1767 | $0.1817 | $0.171 | $45.87万 | $1.78亿 | -0.56% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$420.7 | $421.53 | $401.73 | $27.61万 | $942.34万 | 1.72% |
| 567 |
MEMagic Eden
|
$0.0616 | $0.06186 | $0.05895 | $17.47万 | $3,832.60万 | 1.95% |
相关站点
共 40 个
Blur - 加密货币行情
Filecoin - 币种排行
Bubblemaps - 数字货币市值
Ondo - 比特币行情
Injective - 币种排行
EUR - 以太坊ETH价格
Plasma - 比特币
United Stables - 比特币行情
Starknet - 比特币
狗币 - 加密货币行情
Initia - 加密货币行情
Arbitrum - 比特币
狗币 - 比特币
应用链 - 数字货币市值
比特币 - 比特币行情
恒星币 - 数字货币市值
RWUSD - BTC行情
Filecoin - 数字货币市值
Blur - BTC行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
大零币 - BTC行情
Plasma - 加密货币行情
Tether Gold - 币种排行
艾达币 - 比特币
Initia - 比特币
Nillion - 币种排行
Celo - 币种排行
USD.AI - 币种排行
Arbitrum - 数字货币市值
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
LITEB - 比特币行情
Quant - 加密货币行情
United Stables - 比特币行情
Plume - 加密货币行情
Gram - BTC行情
Worldcoin - 加密货币行情
LITEB - 币种排行