24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -5.65% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.56万 | $1,027.35万 | -1.08% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 211 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.10万 | — | -2.73% |
| 568 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $26.32万 | $719.37万 | -2.83% |
| 678 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.28万 | — | -4.12% |
| 421 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.79% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 313 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $84.42万 | $3,366.19万 | -0.12% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.52% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 244 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $132.51万 | $8.04亿 | -3.90% |
| 369 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $68.79万 | $863.40万 | 2.71% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 545 |
MEMagic Eden
|
$0.05667 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.39% |
相关站点
共 40 个
Virtuals - 比特币
World Liberty - 比特币
以太坊 - 比特币行情
比特币
Horizen - 币种排行
Injective - 比特币
Celestia - 比特币行情
USDC - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 比特币
Official Trump - 加密货币行情
World Liberty - 加密货币行情
Optimism - 数字货币市值
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
THORChain - 币种排行
币安币 - 以太坊ETH价格
Curve DAO - 数字货币市值
QQQB - 数字货币市值
狗币 - 数字货币市值
Caldera - BTC行情
World Liberty - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
World Liberty - 加密货币行情
Celestia - 比特币
Starknet - 加密货币行情
Plasma - 数字货币市值
Caldera - BTC行情
Uniswap - 比特币
Injective - 比特币
Ripple USD - 加密货币行情
Render - 以太坊ETH价格
Tether Gold - 数字货币市值
PancakeSwap - 以太坊ETH价格
EUR - BTC行情
Pendle - 币种排行
Tokamak - 以太坊ETH价格
Horizen - 以太坊ETH价格
USD.AI - 比特币
Plasma - 加密货币行情