24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.50万 | $1,659.52万 | -7.98% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
RARESuperRare
|
$0.01207 | $0.0128 | $0.01201 | $27.37万 | $1,033.82万 | -5.63% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 398 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.84万 | — | -2.74% |
| 570 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.55万 | $727.24万 | -2.76% |
| 619 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.77万 | — | -0.49% |
| 360 |
MIRAMira
|
$0.04283 | $0.0455 | $0.04277 | $42.24万 | $1,714.43万 | -5.49% |
| 333 |
HOLOHoloworld
|
$0.0576 | $0.0599 | $0.0567 | $50.26万 | $4,844.36万 | -3.68% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.75万 | $2,840.89万 | -1.21% |
| 160 |
ARKARK
|
$0.1668 | $0.175 | $0.161 | $153.01万 | $3,304.62万 | 1.89% |
| 15 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,266.06万 | $27.94亿 | -6.28% |
| 285 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $65.38万 | $2,027.57万 | -1.88% |
| 409 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $34.74万 | $7.99亿 | -1.00% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -5.77% |
| 342 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $47.49万 | $1.78亿 | -4.56% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$406.06 | $421.29 | $401.09 | $27.98万 | $942.34万 | 0.68% |
| 571 |
MEMagic Eden
|
$0.05938 | $0.06186 | $0.05895 | $16.44万 | $3,832.60万 | -3.09% |
相关站点
共 40 个
Tokamak - 比特币
Ether.fi - 以太坊ETH价格
Pepe - BTC行情
United Stables - 数字货币市值
Ether.fi - 比特币
Quant - 比特币
Aave - BTC行情
恒星币 - BTC行情
Bittensor - 加密货币行情
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - 比特币
Optimism - 比特币行情
Injective - 加密货币行情
Ripple USD - 比特币
RWUSD - 币种排行
恒星币 - 比特币
比特现金 - 数字货币市值
达世币 - BTC行情
Haedal - 比特币
币安币 - 以太坊ETH价格
Plume - 比特币
PAX Gold - 比特币
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
Katana - 比特币
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - BTC行情
Pump.fun - 加密货币行情
Artificial - 比特币行情
Pepe - 比特币
LayerZero - BTC行情
Zama - 比特币行情
波场 - 币种排行
Hedera - 数字货币市值