24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00301 | $0.00331 | $0.00295 | $91.68万 | $1,659.52万 | -8.51% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 494 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.36万 | $1,033.82万 | -3.33% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 385 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $38.63万 | — | -1.55% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.14万 | $727.24万 | -1.98% |
| 639 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.73万 | — | -0.98% |
| 367 |
MIRAMira
|
$0.04348 | $0.04531 | $0.04273 | $41.19万 | $1,714.43万 | -3.46% |
| 351 |
HOLOHoloworld
|
$0.0577 | $0.0594 | $0.0567 | $44.24万 | $4,844.36万 | -2.70% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 301 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $56.63万 | $2,840.89万 | 0.12% |
| 177 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $125.32万 | $3,304.62万 | -3.34% |
| 16 |
ENAEthena
|
$0.2019 | $0.2146 | $0.1929 | $4,052.40万 | $27.94亿 | 0.00% |
| 292 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $58.89万 | $2,027.57万 | -0.95% |
| 417 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $33.62万 | $7.99亿 | 0.50% |
| 370 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $40.79万 | $854.99万 | -2.80% |
| 350 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.29万 | $1.78亿 | -2.75% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$409.06 | $421.29 | $401.56 | $27.89万 | $942.34万 | 1.42% |
| 571 |
MEMagic Eden
|
$0.06016 | $0.06186 | $0.05895 | $16.24万 | $3,832.60万 | -0.53% |
相关站点
共 40 个
Ether.fi - 币种排行
Optimism - 比特币行情
MarsCoin - BTC行情
Gitcoin - 比特币
Solana - 数字货币市值
Solana - 数字货币市值
Tether Gold - BTC行情
Tokamak - 比特币行情
狗币 - 数字货币市值
比特币 - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - 以太坊ETH价格
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
BFUSD - 比特币行情
波场 - 比特币行情
Official Trump - 数字货币市值
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
MegaETH - 数字货币市值
Aptos - 以太坊ETH价格
Zama - BTC行情
Hyperliquid - BTC行情
Bubblemaps - 比特币
Katana - 币种排行
Gram - 比特币行情
艾达币 - 加密货币行情
LITEB - BTC行情
Plasma - 以太坊ETH价格
Plume - 数字货币市值
Solana - BTC行情
LITEB - 比特币