24H 最高$0.64
24H 最低$0.575
今日开盘$0.64
24H 成交量$65.00万
流通市值$1,314.83万
24H 涨跌额(-$0.06)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.13万 | $1,652.10万 | -11.33% |
| 436 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
RARESuperRare
|
$0.01154 | $0.01268 | $0.01126 | $38.07万 | $1,027.35万 | -8.99% |
| 583 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 249 |
BNSOLBNSOL
|
$111 | $117.20 | $108.10 | $91.89万 | — | -4.97% |
| 635 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.66万 | $719.37万 | -3.18% |
| 667 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.89 | $8.27万 | — | -3.13% |
| 383 |
MIRAMira
|
$0.04149 | $0.04531 | $0.04053 | $50.62万 | $1,704.31万 | -8.29% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.31万 | $4,869.64万 | -4.64% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
MAGICTreasure
|
$0.0795 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -5.69% |
| 243 |
ARKARK
|
$0.1624 | $0.1717 | $0.1595 | $94.03万 | $3,366.19万 | -1.81% |
| 13 |
ENAEthena
|
$0.1872 | $0.2178 | $0.1838 | $7,317.07万 | $28.68亿 | -11.78% |
| 256 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0816 | $89.73万 | $1,988.72万 | -4.21% |
| 412 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $44.49万 | $8.04亿 | -1.12% |
| 368 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0398 | $53.04万 | $863.40万 | -6.54% |
| 291 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $75.14万 | $1.79亿 | -8.37% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$410.96 | $426.17 | $401.73 | $35.79万 | $976.41万 | -0.83% |
| 555 |
MEMagic Eden
|
$0.05782 | $0.06278 | $0.05662 | $22.84万 | $3,859.29万 | -5.91% |
相关站点
共 40 个
大零币 - BTC行情
USD1 - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 比特币
Ether.fi - 比特币
POL - 比特币
比特现金 - BTC行情
BFUSD - 币种排行
狗币 - 以太坊ETH价格
Sui - 比特币
Bittensor - 加密货币行情
Hyperliquid - 比特币
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
Horizen - 币种排行
Plasma - 比特币
Gram - 加密货币行情
Injective - 币种排行
Lido DAO - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
波场 - 币种排行
Official Trump - 币种排行
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
狗币 - 数字货币市值
牛来 - 比特币行情
Hyperliquid - 加密货币行情
Pepe - 加密货币行情
Bittensor - 加密货币行情
PancakeSwap - 币种排行
Arbitrum - 以太坊ETH价格
Aster - BTC行情
瑞波币 - 币种排行
Haedal - 比特币行情