24H 最高$3.58
24H 最低$3.04
今日开盘$3.336
24H 成交量$69.60万
流通市值$1.11亿
24H 涨跌额(-$0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00257 | $92.66万 | $1,652.10万 | -8.00% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 424 |
RARESuperRare
|
$0.0114 | $0.01257 | $0.01102 | $49.68万 | $1,027.35万 | -7.02% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 193 |
BNSOLBNSOL
|
$107.3 | $117.20 | $104.90 | $169.47万 | — | -5.21% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.252 | $0.225 | $24.06万 | $719.37万 | -8.77% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.59万 | — | -3.30% |
| 394 |
MIRAMira
|
$0.03985 | $0.045 | $0.03865 | $56.61万 | $1,704.31万 | -7.99% |
| 458 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $43.72万 | $4,869.64万 | -4.87% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.37万 | $2,833.14万 | -4.16% |
| 282 |
ARKARK
|
$0.1593 | $0.1717 | $0.1539 | $91.98万 | $3,366.19万 | -2.51% |
| 13 |
ENAEthena
|
$0.1818 | $0.2178 | $0.1658 | $1.19亿 | $28.68亿 | -7.86% |
| 227 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $133.99万 | $1,988.72万 | 1.34% |
| 371 |
NEXONEXO
|
$0.759 | $0.809 | $0.754 | $63.71万 | $8.04亿 | -4.05% |
| 384 |
ZKPzkPass
|
$0.0389 | $0.0434 | $0.0379 | $58.44万 | $863.40万 | -5.58% |
| 228 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $133.14万 | $1.79亿 | -8.52% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.91 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.03% |
| 541 |
MEMagic Eden
|
$0.05461 | $0.06278 | $0.05297 | $28.80万 | $3,859.29万 | -8.63% |
相关站点
共 40 个
Particle - 比特币
Ethena USDe - 比特币行情
比特币 - 比特币行情
Aptos - 比特币
Polkadot - 数字货币市值
Horizen - 加密货币行情
Katana - 比特币行情
Optimism - 币种排行
Sui - BTC行情
Artificial - 加密货币行情
币安人生 - 币种排行
牛来 - 币种排行
Celestia - BTC行情
Horizen - 比特币行情
Bonk - 币种排行
POL - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Lido DAO - 币种排行
Shiba Inu - 加密货币行情
Curve DAO - 数字货币市值
Sui - BTC行情
牛来 - BTC行情
Lido DAO - 币种排行
Aptos - 比特币
Katana - 币种排行
Uniswap - BTC行情
Ripple USD - 比特币
Injective - 币种排行
Sui - BTC行情
Particle - 加密货币行情
Solana - 比特币
MarsCoin - BTC行情
Katana - 数字货币市值
Bonk - 币种排行
Ether.fi - 币种排行
RWUSD - 比特币行情
Lido DAO - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情