Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.79
-5.83%
≈ ￥328.614
(-$3.08)
更新于 2026-10-30 05:50:02
24H 最高$54.19
24H 最低$49.64
今日开盘$52.87
24H 成交量$176.83万
流通市值$2,120.24万
24H 涨跌额(-$3.08)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.13万 | $1,652.10万 | -11.33% |
| 436 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
RARESuperRare
|
$0.01154 | $0.01268 | $0.01126 | $38.07万 | $1,027.35万 | -8.99% |
| 583 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 249 |
BNSOLBNSOL
|
$111 | $117.20 | $108.10 | $91.89万 | — | -4.97% |
| 635 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.66万 | $719.37万 | -3.18% |
| 667 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.89 | $8.27万 | — | -3.13% |
| 383 |
MIRAMira
|
$0.04149 | $0.04531 | $0.04053 | $50.62万 | $1,704.31万 | -8.29% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.31万 | $4,869.64万 | -4.64% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
MAGICTreasure
|
$0.0795 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -5.69% |
| 243 |
ARKARK
|
$0.1624 | $0.1717 | $0.1595 | $94.03万 | $3,366.19万 | -1.81% |
| 13 |
ENAEthena
|
$0.1872 | $0.2178 | $0.1838 | $7,317.07万 | $28.68亿 | -11.78% |
| 256 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0816 | $89.73万 | $1,988.72万 | -4.21% |
| 412 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $44.49万 | $8.04亿 | -1.12% |
| 368 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0398 | $53.04万 | $863.40万 | -6.54% |
| 291 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $75.14万 | $1.79亿 | -8.37% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$410.96 | $426.17 | $401.73 | $35.79万 | $976.41万 | -0.83% |
| 555 |
MEMagic Eden
|
$0.05782 | $0.06278 | $0.05662 | $22.84万 | $3,859.29万 | -5.91% |
相关站点
共 40 个
EUR - 比特币
USD.AI - BTC行情
Pump.fun - BTC行情
Pump.fun - 币种排行
Blur - 币种排行
Zama - 比特币
Optimism - 比特币
Ether.fi - 比特币
Katana - 数字货币市值
Worldcoin - 加密货币行情
Celo - 以太坊ETH价格
Hedera - 币种排行
StraitsX XUSD - BTC行情
USD1 - 币种排行
应用链 - 比特币行情
Ethena - 数字货币市值
World Liberty - 币种排行
Solana - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 数字货币市值
United Stables - 加密货币行情
Sei - 数字货币市值
United Stables - 币种排行
USD.AI - 数字货币市值
Aster - 加密货币行情
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 比特币行情
Initia - 比特币行情
莱特币 - 币种排行
World Liberty - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 比特币行情
EUR - 币种排行
Celo - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 比特币行情
Blur - BTC行情