24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1229
24H 成交量$73.24万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $87.50万 | $1,652.10万 | -5.00% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 403 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.67万 | $1,027.35万 | -1.16% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 211 |
BNSOLBNSOL
|
$110.9 | $117.20 | $104.90 | $169.49万 | — | -2.29% |
| 572 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.61万 | $719.37万 | -4.44% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.64万 | — | -3.30% |
| 424 |
MIRAMira
|
$0.04076 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.01% |
| 480 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.99万 | $4,869.64万 | -1.57% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.35% |
| 310 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $85.55万 | $3,366.19万 | -0.90% |
| 13 |
ENAEthena
|
$0.1899 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -3.21% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.24万 | $1,988.72万 | -2.98% |
| 245 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $130.54万 | $8.04亿 | -4.53% |
| 370 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.26万 | $863.40万 | 2.95% |
| 220 |
THETATheta Network
|
$0.1595 | $0.1799 | $0.1523 | $154.48万 | $1.79亿 | -7.32% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.98万 | $976.41万 | -0.32% |
| 544 |
MEMagic Eden
|
$0.05664 | $0.06278 | $0.05297 | $30.52万 | $3,859.29万 | -4.44% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Sei - 以太坊ETH价格
LayerZero - 币种排行
Artificial Inu - 币种排行
RWUSD - BTC行情
Ondo - 比特币
BFUSD - 比特币行情
Optimism - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - BTC行情
Pump.fun - 币种排行
Tether Gold - 比特币行情
达世币 - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 币种排行
Pyth Network - 数字货币市值
Artificial Inu - 币种排行
Starknet - 比特币行情
莱特币 - 比特币
Arbitrum - BTC行情
Pendle - 比特币
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
EUR - BTC行情
POL - 数字货币市值
Quant - 加密货币行情
Artificial Inu - BTC行情
Official Trump - 比特币行情
LayerZero - 数字货币市值
PancakeSwap - 币种排行
United Stables - 比特币
Ether.fi - 比特币行情
Pyth Network - 币种排行
恒星币 - 数字货币市值
Polkadot - 比特币
Official Trump - 币种排行
Polkadot - 加密货币行情
Sei - 比特币
Caldera - 比特币行情
THORChain - 比特币