24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.2994
24H 成交量$18.28万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.97万 | $1,652.10万 | -11.25% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 446 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $39.76万 | $1,027.35万 | -8.13% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 246 |
BNSOLBNSOL
|
$110.4 | $117.20 | $108.10 | $99.08万 | — | -5.24% |
| 605 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $17.86万 | $719.37万 | -8.70% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.87 | $8.19万 | — | -3.30% |
| 384 |
MIRAMira
|
$0.04098 | $0.04508 | $0.04053 | $51.94万 | $1,704.31万 | -8.22% |
| 442 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.99万 | $4,869.64万 | -3.80% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
| 254 |
ARKARK
|
$0.1613 | $0.1717 | $0.1595 | $94.86万 | $3,366.19万 | -1.53% |
| 14 |
ENAEthena
|
$0.1758 | $0.2178 | $0.1735 | $8,542.65万 | $28.68亿 | -15.60% |
| 232 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $107.23万 | $1,988.72万 | -3.66% |
| 393 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $49.88万 | $8.04亿 | -1.49% |
| 369 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0395 | $55.08万 | $863.40万 | -4.01% |
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 555 |
MEMagic Eden
|
$0.05794 | $0.06278 | $0.05662 | $23.10万 | $3,859.29万 | -5.06% |
相关站点
共 40 个
USDC - 以太坊ETH价格
USD1 - 币种排行
Celestia - 比特币行情
达世币 - 数字货币市值
Pepe - BTC行情
Solana - 币种排行
Nillion - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 加密货币行情
PancakeSwap - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
THORChain - 加密货币行情
Pump.fun - 比特币
牛来 - 比特币
Artificial - 比特币
Starknet - 加密货币行情
Pyth Network - 币种排行
Arbitrum - 比特币
Optimism - 比特币行情
Bubblemaps - 币种排行
Injective - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - 加密货币行情
PancakeSwap - BTC行情
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Artificial - 比特币行情
Shiba Inu - 比特币行情
Plasma - 加密货币行情
POL - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - 币种排行
USD.AI - BTC行情
BFUSD - 数字货币市值
USD.AI - 加密货币行情