24H 最高$0.1449
24H 最低$0.1364
今日开盘$0.14
24H 成交量$103.54万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 232 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.20万 | $1,652.10万 | -0.65% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 334 |
BNSOLBNSOL
|
$115.8 | $118.10 | $112.80 | $50.49万 | — | 0.52% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.80万 | $719.37万 | 0.00% |
| 662 |
FLNCBFLNCB
|
$6.17 | $6.25 | $6.01 | $7.84万 | — | 1.31% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $55.96万 | $2,833.14万 | 0.48% |
| 205 |
ARKARK
|
$0.1669 | $0.1717 | $0.161 | $96.13万 | $3,366.19万 | -0.06% |
| 14 |
ENAEthena
|
$0.2143 | $0.2178 | $0.1937 | $5,053.80万 | $28.68亿 | 8.89% |
| 337 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $49.71万 | $1,988.72万 | 0.84% |
| 413 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $35.34万 | $8.04亿 | 1.01% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.18万 | $863.40万 | 0.71% |
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.06万 | $1.79亿 | 0.17% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $426.17 | $401.73 | $31.91万 | $976.41万 | 1.98% |
| 569 |
MEMagic Eden
|
$0.06209 | $0.06278 | $0.05895 | $17.90万 | $3,859.29万 | 2.93% |
相关站点
共 40 个
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Plasma - 比特币
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 比特币行情
Pyth Network - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - 比特币行情
Celo - 比特币行情
First Digital - 比特币
比特币 - BTC行情
Pepe - 币种排行
JasmyCoin - 比特币行情
Aave - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币
Ripple USD - 数字货币市值
Raydium - BTC行情
Tokamak - 币种排行
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
莱特币 - 币种排行
USD.AI - 比特币
大零币 - 币种排行
Filecoin - 比特币
Chainlink - BTC行情
Quant - 数字货币市值
莱特币 - 币种排行
Uniswap - 数字货币市值
Ethena - 比特币
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Hedera - BTC行情
牛来 - 比特币
Filecoin - 比特币