24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2127
24H 成交量$15.22万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $93.17万 | $1,659.52万 | -8.71% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 489 |
RARESuperRare
|
$0.01224 | $0.01277 | $0.01201 | $25.79万 | $1,033.82万 | -3.77% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 382 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $39.15万 | — | -2.22% |
| 575 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.35万 | $727.24万 | -2.37% |
| 643 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.57万 | — | -0.82% |
| 362 |
MIRAMira
|
$0.04355 | $0.0455 | $0.04273 | $42.62万 | $1,714.43万 | -3.91% |
| 334 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.18% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $53.60万 | $2,840.89万 | -0.24% |
| 157 |
ARKARK
|
$0.1654 | $0.175 | $0.161 | $156.66万 | $3,304.62万 | -2.36% |
| 15 |
ENAEthena
|
$0.2033 | $0.2146 | $0.1929 | $4,137.46万 | $27.94亿 | -0.10% |
| 291 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.31万 | $2,027.57万 | -0.48% |
| 421 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $33.35万 | $7.99亿 | 0.50% |
| 299 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $57.25万 | $854.99万 | -3.70% |
| 344 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $47.19万 | $1.78亿 | -3.71% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$411.38 | $421.29 | $401.56 | $28.14万 | $942.34万 | 1.97% |
| 570 |
MEMagic Eden
|
$0.06009 | $0.06186 | $0.05895 | $16.64万 | $3,832.60万 | -1.54% |
相关站点
共 40 个
First Digital - 比特币
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - BTC行情
波场 - 以太坊ETH价格
Gram - 比特币行情
达世币 - 数字货币市值
LITEB - BTC行情
比特现金 - BTC行情
Ondo - 比特币
Polkadot - 比特币
NEAR Protocol - 数字货币市值
EUR - 币种排行
艾达币 - 币种排行
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
MarsCoin - BTC行情
Avalanche - BTC行情
Injective - 比特币
Gitcoin - 以太坊ETH价格
Ether.fi - BTC行情
RWUSD - 加密货币行情
QQQB - 比特币行情
Optimism - 比特币
LITEB - 比特币行情
United Stables - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 比特币
StraitsX XUSD - 数字货币市值
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
Aster - 数字货币市值
First Digital - 比特币行情
Hedera - BTC行情
Sei - 比特币
Pump.fun - 比特币
Gram - BTC行情
Sui - 加密货币行情
USDC - 比特币