24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.83万 | $1,652.10万 | -7.33% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $55.10万 | $1,027.35万 | -5.79% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 205 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $170.27万 | — | -2.82% |
| 571 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.55万 | $719.37万 | -5.65% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.77万 | — | -2.97% |
| 411 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.25万 | $1,704.31万 | -6.32% |
| 481 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.52万 | $4,869.64万 | -3.67% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.076 | $80.23万 | $2,833.14万 | -0.61% |
| 281 |
ARKARK
|
$0.1643 | $0.1717 | $0.1539 | $96.77万 | $3,366.19万 | 1.23% |
| 13 |
ENAEthena
|
$0.1855 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -5.31% |
| 231 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.97万 | $1,988.72万 | -0.12% |
| 356 |
NEXONEXO
|
$0.766 | $0.809 | $0.747 | $69.30万 | $8.04亿 | -3.41% |
| 385 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $61.01万 | $863.40万 | -3.18% |
| 232 |
THETATheta Network
|
$0.1588 | $0.1799 | $0.1523 | $138.32万 | $1.79亿 | -7.78% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.76 | $426.17 | $398.86 | $43.09万 | $976.41万 | -0.75% |
| 536 |
MEMagic Eden
|
$0.05572 | $0.06278 | $0.05297 | $29.94万 | $3,859.29万 | -6.62% |
相关站点
共 40 个
Nillion - 加密货币行情
Aave - BTC行情
Artificial Inu - 币种排行
POL - 币种排行
Plume - 加密货币行情
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Ether.fi - 加密货币行情
Aster - 币种排行
Horizen - 比特币行情
Nillion - 数字货币市值
Tether Gold - 比特币
Artificial - 数字货币市值
Tether Gold - 币种排行
World Liberty - 以太坊ETH价格
Raydium - 数字货币市值
First Digital - 加密货币行情
Plume - 以太坊ETH价格
狗币 - 币种排行
Artificial - 比特币行情
Solana - 以太坊ETH价格
Plume - 币种排行
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Pyth Network - 币种排行
Horizen - 数字货币市值
Avalanche - 比特币
牛来 - 币种排行
United Stables - 加密货币行情
Horizen - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 比特币行情
Solana - 加密货币行情
Arbitrum - BTC行情
POL - 数字货币市值
Nillion - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 比特币