24H 最高$0.01523
24H 最低$0.01344
今日开盘$0.01481
24H 成交量$198.51万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.18万 | $1,659.52万 | -9.31% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
RARESuperRare
|
$0.01223 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.00% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 380 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.44万 | — | -2.73% |
| 578 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.16万 | $727.24万 | -1.19% |
| 640 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.17万 | — | -0.98% |
| 361 |
MIRAMira
|
$0.0434 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -3.83% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.99万 | $4,844.36万 | -3.18% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 153 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $165.08万 | $3,304.62万 | -0.54% |
| 15 |
ENAEthena
|
$0.2018 | $0.2146 | $0.1929 | $4,081.09万 | $27.94亿 | -2.65% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.14万 | $2,027.57万 | -1.07% |
| 423 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $32.60万 | $7.99亿 | -0.38% |
| 299 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0405 | $57.56万 | $854.99万 | -4.39% |
| 345 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $47.09万 | $1.78亿 | -3.51% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.22 | $421.29 | $401.56 | $28.24万 | $942.34万 | 1.22% |
| 570 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | -2.09% |
相关站点
共 40 个
Caldera - 比特币
Haedal - 以太坊ETH价格
狗币 - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 以太坊ETH价格
JasmyCoin - 比特币
USDC - 以太坊ETH价格
United Stables - 比特币行情
Sei - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
LITEB - 币种排行
Falcon Finance - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 比特币
比特现金 - 数字货币市值
Zama - 加密货币行情
Pump.fun - 加密货币行情
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
Tokamak - BTC行情
Arbitrum - BTC行情
LITEB - BTC行情
Katana - 比特币行情
Avalanche - BTC行情
大零币 - 加密货币行情
Optimism - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - 加密货币行情
Sui - 币种排行
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - 币种排行
USD.AI - 加密货币行情
Chainlink - 比特币
比特币 - BTC行情