24H 最高$0.98
24H 最低$0.912
今日开盘$0.949
24H 成交量$87.75万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFogo
|
$0.00301 | $0.00329 | $0.00295 | $90.07万 | $1,659.52万 | -8.23% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
RARESuperRare
|
$0.01222 | $0.01271 | $0.01201 | $26.32万 | $1,033.82万 | -2.55% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 388 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $38.09万 | — | -0.35% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.59% |
| 643 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.53万 | — | 0.50% |
| 374 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $40.90万 | $1,714.43万 | -1.86% |
| 380 |
HOLOHoloworld
|
$0.0578 | $0.0587 | $0.0567 | $39.58万 | $4,844.36万 | -1.03% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.02万 | $2,840.89万 | 1.09% |
| 187 |
ARKARK
|
$0.1651 | $0.173 | $0.161 | $110.54万 | $3,304.62万 | -3.00% |
| 15 |
ENAEthena
|
$0.2062 | $0.2146 | $0.1929 | $4,256.37万 | $27.94亿 | 4.09% |
| 303 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $56.73万 | $2,027.57万 | -0.35% |
| 412 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $34.24万 | $7.99亿 | 0.63% |
| 439 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.62万 | $854.99万 | -1.64% |
| 364 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $42.48万 | $1.78亿 | -1.30% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.18 | $421.29 | $401.73 | $30.08万 | $942.34万 | 2.66% |
| 579 |
MEMagic Eden
|
$0.06081 | $0.06186 | $0.05895 | $16.15万 | $3,832.60万 | 0.63% |
相关站点
共 40 个
Injective - 比特币
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 比特币
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格
BFUSD - 币种排行
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Pump.fun - BTC行情
Zama - 币种排行
牛来 - BTC行情
NEAR Protocol - 比特币行情
Haedal - BTC行情
RWUSD - 比特币
Nillion - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 比特币行情
Bittensor - 加密货币行情
Celestia - BTC行情
Nillion - 比特币行情
Celo - 数字货币市值
Internet - 数字货币市值
Gram - BTC行情
波场 - BTC行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 币种排行
MarsCoin - 币种排行
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 比特币