24H 最高$0.105
24H 最低$0.088
今日开盘$0.0999
24H 成交量$145.96万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.27万 | $1,652.10万 | -6.98% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.53万 | $1,027.35万 | -4.14% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 206 |
BNSOLBNSOL
|
$110.8 | $117.20 | $104.90 | $170.74万 | — | -2.89% |
| 573 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.55万 | $719.37万 | -6.40% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.72万 | — | -3.29% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.19万 | $1,704.31万 | -6.34% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.27% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
| 282 |
ARKARK
|
$0.1625 | $0.1717 | $0.1539 | $95.51万 | $3,366.19万 | -0.37% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.45% |
| 232 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $140.43万 | $1,988.72万 | -0.96% |
| 274 |
NEXONEXO
|
$0.75 | $0.809 | $0.7 | $102.43万 | $8.04亿 | -5.66% |
| 389 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $60.68万 | $863.40万 | -0.97% |
| 231 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.27万 | $1.79亿 | -8.54% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.98% |
| 538 |
MEMagic Eden
|
$0.05611 | $0.06278 | $0.05297 | $29.97万 | $3,859.29万 | -6.33% |
相关站点
共 40 个
Tether Gold - 比特币行情
Nillion - 数字货币市值
艾达币 - 币种排行
Solana - 比特币
Raydium - BTC行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
Lido DAO - BTC行情
Curve DAO - 数字货币市值
Injective - 比特币行情
Celo - 数字货币市值
Pendle - 以太坊ETH价格
Quant - 加密货币行情
World Liberty - 币种排行
Polkadot - BTC行情
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
Curve DAO - BTC行情
Caldera - 以太坊ETH价格
Ethena - 币种排行
Pepe - BTC行情
Plasma - 数字货币市值
Horizen - 加密货币行情
狗币 - 比特币
Curve DAO - 比特币
Curve DAO - 数字货币市值
Aave - 比特币
Pump.fun - 币种排行
Bubblemaps - 比特币行情
币安币 - 数字货币市值
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Celestia - BTC行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
莱特币 - BTC行情
瑞波币 - 比特币
BFUSD - 加密货币行情
Shiba Inu - 数字货币市值