24H 最高$0.01498
24H 最低$0.01227
今日开盘$0.01398
24H 成交量$84.39万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.96万 | $1,652.10万 | -6.02% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 406 |
RARESuperRare
|
$0.0116 | $0.01257 | $0.01102 | $55.72万 | $1,027.35万 | -5.54% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 206 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $171.85万 | — | -2.65% |
| 572 |
BARFC Barcelona Fan Token
|
$0.235 | $0.25 | $0.225 | $23.51万 | $719.37万 | -6.00% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -3.29% |
| 414 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -6.12% |
| 483 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.80% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.076 | $80.84万 | $2,833.14万 | -0.49% |
| 280 |
ARKARK
|
$0.165 | $0.1717 | $0.1539 | $97.05万 | $3,366.19万 | 1.73% |
| 13 |
ENAEthena
|
$0.1862 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -5.58% |
| 231 |
LUMIALumia
|
$0.0842 | $0.0869 | $0.0793 | $139.33万 | $1,988.72万 | 1.08% |
| 311 |
NEXONEXO
|
$0.738 | $0.809 | $0.736 | $80.69万 | $8.04亿 | -6.82% |
| 390 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0379 | $59.84万 | $863.40万 | -1.96% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $139.19万 | $1.79亿 | -7.84% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$403.89 | $426.17 | $398.86 | $43.30万 | $976.41万 | -0.35% |
| 535 |
MEMagic Eden
|
$0.05592 | $0.06278 | $0.05297 | $30.04万 | $3,859.29万 | -6.19% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
应用链 - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 数字货币市值
RWUSD - 币种排行
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 币种排行
Particle - 数字货币市值
Filecoin - 比特币行情
Bittensor - 币种排行
达世币 - 比特币
Caldera - 比特币行情
Caldera - 币种排行
Celestia - 以太坊ETH价格
Injective - 比特币行情
Injective - 数字货币市值
Curve DAO - 币种排行
Shiba Inu - 币种排行
Injective - 数字货币市值
Initia - 比特币
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币
Pyth Network - 加密货币行情
Initia - 比特币行情
Plume - 数字货币市值
Horizen - 加密货币行情
First Digital - 数字货币市值
Plasma - 币种排行
Worldcoin - 比特币
应用链 - 以太坊ETH价格
大零币 - 加密货币行情
Pepe - 比特币行情
Particle - 比特币行情
Gram - 数字货币市值
艾达币 - 比特币
Pump.fun - 加密货币行情