AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.69
2.37%
≈ ￥281.754
($0.99)
更新于 2026-10-30 04:30:01
24H 最高$44.85
24H 最低$40.87
今日开盘$41.7
24H 成交量$18.47万
流通市值$200.84万
24H 涨跌额($0.99)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00293 | $0.00313 | $0.00287 | $70.34万 | $1,652.10万 | -3.30% |
| 390 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 516 |
RARESuperRare
|
$0.01204 | $0.01268 | $0.01193 | $23.78万 | $1,027.35万 | -3.91% |
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 362 |
BNSOLBNSOL
|
$113 | $117.20 | $112.00 | $45.43万 | — | -2.67% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.76万 | $719.37万 | -1.60% |
| 662 |
FLNCBFLNCB
|
$6.02 | $6.25 | $5.98 | $7.74万 | — | -1.31% |
| 418 |
MIRAMira
|
$0.04307 | $0.04531 | $0.04273 | $36.88万 | $1,704.31万 | -3.19% |
| 489 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | -0.17% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.64万 | $2,833.14万 | -3.44% |
| 217 |
ARKARK
|
$0.1632 | $0.1717 | $0.161 | $92.94万 | $3,366.19万 | -1.75% |
| 14 |
ENAEthena
|
$0.1994 | $0.2178 | $0.1937 | $5,137.73万 | $28.68亿 | -3.72% |
| 321 |
LUMIALumia
|
$0.0854 | $0.0858 | $0.0816 | $53.69万 | $1,988.72万 | 2.28% |
| 408 |
NEXONEXO
|
$0.796 | $0.809 | $0.788 | $37.66万 | $8.04亿 | -0.50% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $45.00万 | $863.40万 | -1.17% |
| 366 |
THETATheta Network
|
$0.1724 | $0.1801 | $0.1708 | $44.23万 | $1.79亿 | -3.15% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.05 | $426.17 | $401.73 | $33.75万 | $976.41万 | 0.16% |
| 567 |
MEMagic Eden
|
$0.06039 | $0.06278 | $0.05895 | $18.19万 | $3,859.29万 | -0.92% |
相关站点
共 40 个
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - 比特币
BFUSD - 比特币
Particle - 比特币
Huma Finance - 数字货币市值
Ether.fi - 比特币行情
Initia - 比特币行情
应用链 - 加密货币行情
USD1 - 比特币行情
Hedera - 比特币
比特现金 - 比特币
RWUSD - 比特币
Arbitrum - BTC行情
NFP - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
NFP - 币种排行
Raydium - 数字货币市值
Gram - 加密货币行情
StraitsX XUSD - 币种排行
Sei - 加密货币行情
LayerZero - 数字货币市值
大零币 - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - BTC行情
Ethena - 币种排行
Starknet - 加密货币行情
艾达币 - 比特币
牛来 - 数字货币市值
NFP - 比特币行情
Polkadot - 加密货币行情
PancakeSwap - BTC行情
比特现金 - 加密货币行情
Tokamak - BTC行情
莱特币 - BTC行情