24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006334
24H 成交量$16.95万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.85万 | $1,652.10万 | 0.33% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 496 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $25.82万 | $1,027.35万 | 1.14% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 334 |
BNSOLBNSOL
|
$115.9 | $118.10 | $112.80 | $50.76万 | — | 0.96% |
| 584 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $16.04万 | $719.37万 | 0.00% |
| 654 |
FLNCBFLNCB
|
$6.17 | $6.25 | $6.01 | $8.74万 | — | 1.65% |
| 381 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.62万 | $1,704.31万 | 0.86% |
| 426 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $33.76万 | $4,869.64万 | 1.22% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $56.73万 | $2,833.14万 | 0.72% |
| 205 |
ARKARK
|
$0.1672 | $0.1717 | $0.161 | $96.43万 | $3,366.19万 | 0.30% |
| 14 |
ENAEthena
|
$0.2146 | $0.2178 | $0.1937 | $5,002.93万 | $28.68亿 | 9.88% |
| 332 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.88万 | $1,988.72万 | 0.84% |
| 417 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $35.30万 | $8.04亿 | 1.38% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.17万 | $863.40万 | 0.94% |
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.38万 | $1.79亿 | 0.68% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.96 | $426.17 | $401.73 | $32.35万 | $976.41万 | 2.46% |
| 567 |
MEMagic Eden
|
$0.06206 | $0.06278 | $0.05895 | $17.97万 | $3,859.29万 | 3.19% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - 比特币
Sei - 比特币
Aptos - 比特币
狗币 - 币种排行
Celo - 数字货币市值
Ondo - BTC行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Internet - 比特币行情
莱特币 - 比特币
RWUSD - 加密货币行情
Plume - 比特币
Katana - 币种排行
Plume - 数字货币市值
Aster - 数字货币市值
Blur - 比特币
JasmyCoin - 币种排行
NEAR Protocol - 比特币行情
牛来 - 比特币
Uniswap - 数字货币市值
Artificial - 比特币
应用链 - 以太坊ETH价格
Blur - 比特币
Ondo - 加密货币行情
LITEB - 数字货币市值
Katana - 比特币行情
Internet - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Internet - BTC行情
大零币 - 币种排行
Haedal - BTC行情
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
Chainlink - BTC行情
狗币 - 比特币
Pump.fun - 加密货币行情
Solana - 加密货币行情