24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $92.63万 | $1,652.10万 | -7.95% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 424 |
RARESuperRare
|
$0.0114 | $0.01257 | $0.01102 | $49.58万 | $1,027.35万 | -7.24% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 192 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $169.40万 | — | -5.20% |
| 567 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.36万 | $719.37万 | -8.37% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.58万 | — | -3.46% |
| 394 |
MIRAMira
|
$0.04002 | $0.045 | $0.03865 | $56.67万 | $1,704.31万 | -7.81% |
| 459 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $43.41万 | $4,869.64万 | -5.03% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $76.73万 | $2,833.14万 | -4.75% |
| 283 |
ARKARK
|
$0.1596 | $0.1717 | $0.1539 | $92.02万 | $3,366.19万 | -2.21% |
| 13 |
ENAEthena
|
$0.1806 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -8.65% |
| 227 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $134.14万 | $1,988.72万 | 1.70% |
| 371 |
NEXONEXO
|
$0.757 | $0.809 | $0.754 | $64.20万 | $8.04亿 | -4.54% |
| 381 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.51万 | $863.40万 | -4.84% |
| 228 |
THETATheta Network
|
$0.1573 | $0.1799 | $0.1523 | $133.31万 | $1.79亿 | -9.13% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.84 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.28% |
| 539 |
MEMagic Eden
|
$0.05472 | $0.06278 | $0.05297 | $29.38万 | $3,859.29万 | -8.57% |
相关站点
共 40 个
Aave - 比特币行情
Raydium - 数字货币市值
THORChain - 加密货币行情
Curve DAO - BTC行情
恒星币 - 以太坊ETH价格
Caldera - 币种排行
LayerZero - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 比特币
Hedera - 以太坊ETH价格
Initia - 加密货币行情
USDC - 加密货币行情
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Lido DAO - BTC行情
Lido DAO - 加密货币行情
THORChain - 数字货币市值
瑞波币 - 加密货币行情
牛来 - 币种排行
艾达币 - 比特币
RWUSD - 比特币行情
Curve DAO - 以太坊ETH价格
Worldcoin - 比特币行情
Particle - 数字货币市值
United Stables - 数字货币市值
Raydium - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - 币种排行
Injective - 加密货币行情
Injective - 数字货币市值
Shiba Inu - 加密货币行情
币安币 - 币种排行
Bonk - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aave - 比特币
艾达币 - BTC行情
Bubblemaps - 数字货币市值
Hedera - 比特币
币安币 - BTC行情
Tether Gold - BTC行情