24H 最高$3.60
24H 最低$3.00
今日开盘$3.378
24H 成交量$395.49万
流通市值$2.34亿
24H 涨跌额(-$0.19)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.15万 | $1,652.10万 | -5.03% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 207 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $171.99万 | — | -2.11% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.48万 | $719.37万 | -3.63% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.65万 | — | -3.47% |
| 423 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.42% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.34万 | $4,869.64万 | -1.05% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
| 302 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.81% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $146.01万 | $1,988.72万 | -1.79% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.20万 | $863.40万 | 2.70% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 552 |
MEMagic Eden
|
$0.05724 | $0.06278 | $0.05297 | $29.32万 | $3,859.29万 | -3.46% |
相关站点
共 40 个
Horizen - 数字货币市值
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Ethena USDe - 以太坊ETH价格
Render - 比特币行情
Shiba Inu - 币种排行
Gitcoin - BTC行情
Official Trump - 数字货币市值
Pyth Network - 加密货币行情
Arbitrum - 加密货币行情
Particle - 币种排行
Solana - 币种排行
Lido DAO - BTC行情
牛来 - 以太坊ETH价格
Particle - 币种排行
LayerZero - 币种排行
PancakeSwap - 比特币
牛来 - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 比特币行情
POL - 比特币
BEAMX - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Render - 比特币行情
First Digital - BTC行情
Ripple USD - 加密货币行情
Ripple USD - BTC行情
Solana - 加密货币行情
Chainlink - BTC行情
Particle - 币种排行
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
THORChain - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Zama - 加密货币行情