24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.84万 | $1,652.10万 | -4.33% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 212 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $169.41万 | — | -3.34% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.87万 | $719.37万 | -2.83% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 388 |
ARKARK
|
$0.1656 | $0.1688 | $0.1539 | $64.35万 | $3,366.19万 | -0.54% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.96% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
| 361 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.45万 | $863.40万 | 3.42% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 548 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05297 | $30.35万 | $3,859.29万 | -4.74% |
相关站点
共 40 个
Ondo - 币种排行
Tokamak - 加密货币行情
Pyth Network - 数字货币市值
Solana - 比特币
Sei - 加密货币行情
Gitcoin - 比特币
PancakeSwap - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 加密货币行情
Solana - 加密货币行情
达世币 - 币种排行
Virtuals - BTC行情
Pyth Network - 比特币行情
Ethena USDe - 币种排行
Gram - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 币种排行
Raydium - 加密货币行情
World Liberty - 比特币行情
United Stables - BTC行情
United Stables - 币种排行
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 比特币
Gram - 比特币
Injective - 币种排行
Aptos - 以太坊ETH价格
Starknet - BTC行情
Worldcoin - 比特币行情
Pendle - 币种排行
Tether Gold - 以太坊ETH价格
Horizen - 数字货币市值
Injective - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 比特币
PancakeSwap - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 以太坊ETH价格