Advanced Micro Devices (bStock
AMDB · 美元计价
$562.8
-2.33%
≈ ￥3714.48
(-$13.42)
更新于 2026-10-30 03:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$576.22
24H 成交量$372.85万
流通市值$1,163.15万
24H 涨跌额(-$13.42)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.10万 | $1,652.10万 | -1.62% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
RARESuperRare
|
$0.01214 | $0.01271 | $0.01201 | $21.08万 | $1,027.35万 | -2.72% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 337 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.34万 | — | -1.89% |
| 603 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.34万 | $719.37万 | -1.20% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.76万 | — | -0.16% |
| 390 |
MIRAMira
|
$0.0436 | $0.04531 | $0.04273 | $38.28万 | $1,704.31万 | -1.87% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.77万 | $4,869.64万 | 0.00% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0811 | $50.76万 | $2,833.14万 | -2.75% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.50万 | $3,366.19万 | 0.24% |
| 14 |
ENAEthena
|
$0.2083 | $0.2178 | $0.1937 | $5,307.84万 | $28.68亿 | 1.46% |
| 333 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.33万 | $1,988.72万 | 1.70% |
| 405 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.98万 | $8.04亿 | 0.63% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.06万 | $863.40万 | -0.70% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.37万 | $1.79亿 | -2.30% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.74万 | $976.41万 | 0.95% |
| 568 |
MEMagic Eden
|
$0.06091 | $0.06278 | $0.05895 | $17.93万 | $3,859.29万 | -0.05% |
相关站点
共 40 个
Bittensor - 比特币
Arbitrum - 币种排行
达世币 - 币种排行
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币
Avalanche - 加密货币行情
USDC - 币种排行
Artificial - 数字货币市值
JasmyCoin - 比特币行情
Solana - 以太坊ETH价格
牛来 - 加密货币行情
Blur - 比特币
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Celo - 币种排行
Aster - 以太坊ETH价格
First Digital - 比特币
POL - 币种排行
达世币 - 以太坊ETH价格
EUR - 币种排行
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
LITEB - BTC行情
Pudgy Penguins - 比特币
Tokamak - 比特币行情
比特现金 - BTC行情
Katana - 比特币行情
币安币 - 比特币
Starknet - BTC行情
波场 - 比特币
Caldera - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 比特币