24H 最高$294.69
24H 最低$270.49
今日开盘$281.75
24H 成交量$25.96万
流通市值—
24H 涨跌额(-$9.12)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $89.27万 | $1,652.10万 | -7.59% |
| 476 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
RARESuperRare
|
$0.01145 | $0.01257 | $0.01102 | $54.85万 | $1,027.35万 | -6.91% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 200 |
BNSOLBNSOL
|
$108.7 | $117.20 | $104.90 | $170.38万 | — | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.251 | $0.225 | $23.56万 | $719.37万 | -6.83% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.53万 | — | -3.62% |
| 406 |
MIRAMira
|
$0.04032 | $0.045 | $0.03865 | $54.43万 | $1,704.31万 | -6.93% |
| 467 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $42.00万 | $4,869.64万 | -4.03% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
MAGICTreasure
|
$0.0792 | $0.0851 | $0.076 | $78.32万 | $2,833.14万 | -3.30% |
| 278 |
ARKARK
|
$0.1619 | $0.1717 | $0.1539 | $96.82万 | $3,366.19万 | 0.31% |
| 13 |
ENAEthena
|
$0.1817 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -6.92% |
| 231 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.40万 | $1,988.72万 | 0.12% |
| 355 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.44万 | $8.04亿 | -5.04% |
| 384 |
ZKPzkPass
|
$0.0391 | $0.0434 | $0.0379 | $59.66万 | $863.40万 | -4.40% |
| 234 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $134.50万 | $1.79亿 | -9.31% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.21 | $426.17 | $398.86 | $43.54万 | $976.41万 | -0.75% |
| 534 |
MEMagic Eden
|
$0.05489 | $0.06278 | $0.05297 | $29.78万 | $3,859.29万 | -7.96% |
相关站点
共 40 个
Sei - 数字货币市值
Ether.fi - 数字货币市值
United Stables - 币种排行
Lido DAO - 币种排行
Horizen - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
Pepe - 加密货币行情
Aster - BTC行情
United Stables - 比特币行情
应用链 - 加密货币行情
达世币 - 币种排行
Celo - BTC行情
Pump.fun - 数字货币市值
Particle - 比特币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Bittensor - 数字货币市值
Ether.fi - 币种排行
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
World Liberty - 比特币
Artificial Inu - 数字货币市值
LayerZero - BTC行情
Pendle - 加密货币行情
Quant - 加密货币行情
艾达币 - 加密货币行情
Curve DAO - 比特币行情
Uniswap - 比特币行情
Injective - 比特币
Pump.fun - 以太坊ETH价格
Aave - 比特币
狗币 - 数字货币市值
Caldera - 比特币
Celo - 币种排行
艾达币 - 比特币
PancakeSwap - 比特币行情
RWUSD - 以太坊ETH价格