24H 最高$0.255
24H 最低$0.232
今日开盘$0.253
24H 成交量$38.17万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00313 | $0.00262 | $83.17万 | $1,652.10万 | -11.08% |
| 439 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
RARESuperRare
|
$0.01154 | $0.01264 | $0.01126 | $38.44万 | $1,027.35万 | -8.63% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 245 |
BNSOLBNSOL
|
$110.3 | $117.20 | $108.10 | $94.67万 | — | -5.40% |
| 636 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.75万 | $719.37万 | -4.35% |
| 668 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.87 | $8.15万 | — | -3.12% |
| 385 |
MIRAMira
|
$0.04104 | $0.04512 | $0.04053 | $50.93万 | $1,704.31万 | -8.56% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.58万 | $4,869.64万 | -4.31% |
| 515 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
| 244 |
ARKARK
|
$0.1611 | $0.1717 | $0.1595 | $94.79万 | $3,366.19万 | -2.25% |
| 13 |
ENAEthena
|
$0.1799 | $0.2178 | $0.1795 | $7,567.94万 | $28.68亿 | -14.13% |
| 241 |
LUMIALumia
|
$0.0799 | $0.0869 | $0.0798 | $96.18万 | $1,988.72万 | -6.00% |
| 409 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $45.59万 | $8.04亿 | -1.13% |
| 373 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0398 | $53.23万 | $863.40万 | -6.56% |
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 556 |
MEMagic Eden
|
$0.05764 | $0.06278 | $0.05662 | $22.74万 | $3,859.29万 | -5.80% |
相关站点
共 40 个
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Blur - 以太坊ETH价格
Ether.fi - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
PancakeSwap - 比特币
Katana - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - BTC行情
Optimism - 比特币
Aptos - 币种排行
Bittensor - 加密货币行情
United Stables - 数字货币市值
Lido DAO - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
Katana - 比特币
Ether.fi - 数字货币市值
PancakeSwap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
EUR - 比特币
Injective - BTC行情
Aave - 加密货币行情
PancakeSwap - BTC行情
比特现金 - 比特币行情
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
牛来 - 比特币
USDC - 比特币行情
Official Trump - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 比特币行情
达世币 - 加密货币行情